STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
| 18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| 22.7.1998 | 3.00 | 0.00% | 12 | 4 | ||||||||||
| 23.7.1998 | 3.00 | 0.00% | 12 | 4 | ||||||||||
| 24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| 10.12.1997 | 6.10 | 0.00% | 37 | 6 | ||||||||||
| 20.1.1998 | 24.00 | +9.09% | 144 | 6 | ||||||||||
| 12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| 7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| 29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 29.7.1996 | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
| 26.4.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 17.2.1998 | 36.00 | +7.81% | 324 | 9 | ||||||||||
| 13.6.1996 | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
| 5.8.1996 | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| 19.3.1996 | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| 8.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| 18.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 2.4.1996 | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| 2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| 30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| 20.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
| 31.1.1996 | 30.00 | 0.00% | 0 | 0 | 21.50 | -1.00% | 237 | 11 | ||||||
| 3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 10.7.1996 | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
| 9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
| 14.2.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 276 | 12 | ||||||
| 22.2.1996 | 22.10 | +1.05% | 1 790 | 81 | 25.00 | -4.00% | 325 | 13 | ||||||
| 2.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
| 27.1.1998 | 27.00 | -7.84% | 432 | 16 | ||||||||||
| 24.11.1997 | 6.10 | 0.00% | 110 | 18 | ||||||||||
| 25.3.1996 | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
| 22.1.1996 | 30.00 | 0.00% | 1 410 | 47 | 22.00 | -8.00% | 396 | 18 | ||||||
| 28.3.1996 | 24.30 | -10.00% | 0 | 0 | 30.00 | -3.00% | 554 | 19 | ||||||
| 7.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 570 | 19 | ||||||
| 28.1.1998 | 29.00 | +7.40% | 580 | 20 | ||||||||||
| 22.9.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
| 23.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
| 17.4.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
| 13.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
| 28.5.1996 | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
| 7.11.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 352 | 22 | ||||||
| 3.7.1996 | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
| 19.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| 10.11.1997 | 5.10 | 0.00% | 112 | 22 | ||||||||||
| 26.11.1997 | 5.60 | -6.66% | 123 | 22 | ||||||||||
| 3.11.1997 | 5.10 | 0.00% | 112 | 22 | ||||||||||
| 30.5.1997 | 9.50 | 0.00% | 209 | 22 | ||||||||||
| 31.5.1996 | 18.23 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| 11.4.1996 | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| 10.4.1996 | 22.22 | 0.00% | 0 | 0 | 25.00 | -9.00% | 550 | 22 | ||||||
| 18.3.1996 | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
| 6.9.1995 | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
| 22.6.1995 | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
| 24.4.1997 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| 1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
| 19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
| 7.4.1997 | 9.50 | -5.00% | 314 | 33 | ||||||||||
| 5.11.1997 | 5.10 | 0.00% | 168 | 33 | ||||||||||
| ||||||||||||||
