STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					1.00	-50.00%	77	77
27.8.1996	20.00	0.00%	0	0		-35.00%	0	0
1.7.1997						-33.33%	0
22.8.1996	20.00	0.00%	0	0		-30.00%	0	0
30.6.1997						-25.00%	0
27.6.1997						-20.00%	0
23.9.1997					2.50	-16.66%	138	55
26.6.1997						-16.66%	0
1.10.1997					2.60	-13.33%	143	55
24.6.1997						-12.50%	0
23.6.1997						-11.11%	0
20.6.1997						-10.00%	0
20.5.1997						-10.00%	0
12.3.1997	11.90	+2.14%	2 951	248	8.10	-10.00%	535	66
11.3.1997	11.65	-4.97%	1 386	119		-10.00%	0
12.9.1996	17.50	0.00%	0	0		-10.00%	0	0
6.5.1996	25.00	0.00%	0	0		-10.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
4.8.1995	23.00	0.00%	0	0		-10.00%	0	0
1.8.1995	23.00	0.00%	0	0		-10.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
4.3.1997	12.90	0.00%	0	0		-9.67%	0
19.6.1997						-9.09%	0
10.3.1997	12.26	-4.96%	0	0		-9.09%	0
28.6.1996	14.58	0.00%	0	0		-9.00%	0	0
20.6.1996	14.58	0.00%	0	0		-9.00%	0	0
3.5.1996	25.00	0.00%	0	0		-9.00%	0	0
10.4.1996	22.22	0.00%	0	0	25.00	-9.00%	550	22
4.3.1996	28.60	+10.00%	0	0	26.10	-9.00%	1 096	42
29.1.1996	30.00	0.00%	0	0		-9.00%	0	0
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
10.8.1995	23.00	0.00%	0	0		-9.00%	0	0
3.8.1995	23.00	0.00%	0	0		-9.00%	0	0
31.7.1995	23.00	0.00%	0	0		-9.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.3.1997	12.90	0.00%	0	0		-8.33%	0
28.11.1996	16.00	0.00%	0	0	11.00	-8.33%	803	73
27.6.1996	14.58	0.00%	0	0		-8.00%	0	0
26.6.1996	14.58	0.00%	0	0		-8.00%	0	0
16.5.1996	25.00	0.00%	1 950	78		-8.00%	0	0
2.5.1996	25.00	0.00%	0	0		-8.00%	0	0
9.4.1996	22.22	0.00%	0	0		-8.00%	0	0
22.1.1996	30.00	0.00%	1 410	47	22.00	-8.00%	396	18
11.1.1996	27.50	+0.03%	303	11		-8.00%	0	0
9.8.1995	23.00	0.00%	0	0		-8.00%	0	0
8.8.1995	23.00	0.00%	0	0		-8.00%	0	0
2.8.1995	23.00	0.00%	0	0		-8.00%	0	0
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
6.3.1997	12.90	0.00%	0	0		-7.69%	0
27.11.1996	16.00	0.00%	0	0		-7.69%	0
5.3.1997	12.90	0.00%	6 450	500		-7.14%	0
‹‹ First 20    Next 60 ›