STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	20.00	0.00%	0	0		+33.00%	0	0
3.12.1996	15.20	0.00%	0	0		+31.81%	0
26.7.1996	16.00	0.00%	0	0		+10.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
1.9.1995	22.00	0.00%	0	0		+10.00%	0	0
29.7.1996	16.00	0.00%	0	0	24.00	+9.00%	168	7
23.7.1996	16.00	0.00%	0	0		+9.00%	0	0
4.7.1996	14.60	0.00%	0	0		+9.00%	0	0
19.3.1996	26.51	0.00%	0	0	25.00	+9.00%	225	9
30.1.1996	30.00	0.00%	0	0	22.00	+9.00%	760	35
4.9.1995	22.00	0.00%	0	0		+9.00%	0	0
5.8.1996	19.36	+10.00%	0	0	28.00	+8.00%	252	9
2.8.1996	17.60	0.00%	0	0	26.00	+8.00%	104	4
9.7.1996	14.60	0.00%	0	0		+8.00%	0	0
8.7.1996	14.60	0.00%	0	0		+8.00%	0	0
21.5.1996	25.00	0.00%	0	0		+8.00%	0	0
15.4.1996	22.00	+10.00%	1 210	55		+8.00%	0	0
22.3.1996	27.00	0.00%	0	0		+8.00%	0	0
29.2.1996	26.00	+8.33%	104	4		+8.00%	0	0
16.2.1996	24.30	0.00%	0	0		+8.00%	0	0
5.9.1995	22.00	0.00%	0	0		+8.00%	0	0
6.12.1996	15.20	0.00%	0	0		+7.14%	0
6.8.1996	19.36	0.00%	0	0		+7.00%	0	0
12.7.1996	14.60	0.00%	0	0		+7.00%	0	0
11.7.1996	14.60	0.00%	3 387	232		+7.00%	0	0
23.5.1996	22.50	-10.00%	1 125	50		+7.00%	0	0
22.5.1996	25.00	0.00%	0	0		+7.00%	0	0
17.5.1996	25.00	0.00%	0	0	13.00	+7.00%	735	57
16.4.1996	22.00	0.00%	0	0		+7.00%	0	0
25.3.1996	27.00	0.00%	594	22	30.00	+7.00%	540	18
1.2.1996	30.00	0.00%	0	0		+7.00%	0	0
7.9.1995	22.00	0.00%	0	0		+7.00%	0	0
16.9.1996	17.50	0.00%	0	0		+6.00%	0	0
2.9.1996	18.00	-10.00%	0	0		+6.00%	0	0
24.7.1996	16.00	0.00%	0	0		+6.00%	0	0
28.5.1996	20.25	0.00%	0	0	18.00	+6.00%	378	21
27.5.1996	20.25	-10.00%	1 316	65		+6.00%	0	0
30.12.1996	15.20	0.00%	0	0		+5.19%	0
25.7.1996	16.00	0.00%	1 120	70		+5.00%	0	0
2.10.1995	20.90	-5.00%	0	0		+5.00%	0	0
29.11.1996	16.00	0.00%	0	0		+4.54%	0
27.12.1996	15.20	0.00%	0	0		+4.25%	0
13.9.1996	17.50	0.00%	0	0	16.00	+4.00%	336	21
3.7.1996	14.60	0.00%	0	0	11.00	+4.00%	242	22
2.7.1996	14.60	0.00%	0	0		+4.00%	0	0
18.4.1996	24.20	+10.00%	0	0	29.00	+4.00%	2 088	72
21.3.1996	27.00	+1.84%	945	35		+4.00%	0	0
8.3.1996	26.00	0.00%	0	0		+4.00%	0	0
23.2.1996	22.10	0.00%	0	0		+4.00%	0	0
15.2.1996	24.30	-10.00%	0	0		+4.00%	0	0
2.2.1996	30.00	0.00%	0	0	24.00	+4.00%	336	14
20.12.1995						+4.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
6.9.1995	22.00	0.00%	0	0	27.00	+4.00%	594	22
7.7.1995						+4.00%	0	0
13.12.1996	15.20	0.00%	0	0		+3.44%	0
23.12.1996	15.20	0.00%	0	0		+3.33%	0
19.9.1996	17.50	0.00%	0	0		+3.00%	0	0
22.7.1996	16.00	-0.37%	2 192	137	16.50	+3.00%	660	40
13.6.1996	14.58	0.00%	0	0	18.00	+3.00%	162	9
‹‹ First 20    Next 60 ›