STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+11.11%	0
30.12.1997							0	0
29.12.1997						+25.14%	0
23.12.1997						+14.75%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					6.10	0.00%	37	6
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+1.66%	0
27.11.1997						+7.14%	0
26.11.1997					5.60	-6.66%	123	22
25.11.1997					6.00	-1.63%	660	110
24.11.1997					6.10	0.00%	110	18
21.11.1997						+0.82%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+17.64%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					5.10	0.00%	112	22
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					5.10	0.00%	168	33
4.11.1997							0	0
3.11.1997					5.10	0.00%	112	22
31.10.1997					5.10	0.00%	281	55
30.10.1997							0	0
29.10.1997						+1.00%	0
27.10.1997						+11.11%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+4.65%	0
17.10.1997					4.30	-4.44%	172	40
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+12.50%	0
9.10.1997						+14.28%	0
8.10.1997						+16.66%	0
7.10.1997						0.00%	0
6.10.1997						+20.00%	0
3.10.1997						-1.18%	0
‹‹ First 20    Next 60 ›