STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 15.20 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
27.12.1996 | 15.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
23.12.1996 | 15.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
11.12.1996 | 15.20 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
10.12.1996 | 15.20 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
6.12.1996 | 15.20 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.12.1996 | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
4.12.1996 | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.20 | 0.00% | 0 | 0 | +31.81% | 0 | ||||||||
2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
10.2.1997 | 15.00 | -1.31% | 840 | 56 | 0.00% | 0 | ||||||||
17.7.1996 | 14.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 14.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
15.7.1996 | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 14.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 14.60 | 0.00% | 0 | 0 | 14.00 | 0.00% | 168 | 12 | ||||||
9.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 14.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 14.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
2.7.1996 | 14.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 14.60 | +0.13% | 613 | 42 | 10.10 | +1.00% | 333 | 33 | ||||||
28.6.1996 | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 14.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 14.58 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
18.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
12.6.1996 | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 1 155 | 66 | ||||||
11.6.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 14.58 | -10.00% | 977 | 67 | 18.00 | 0.00% | 1 206 | 67 | ||||||
14.2.1997 | 14.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 14.25 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.2.1997 | 14.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 14.25 | -5.00% | 257 | 18 | 0.00% | 0 | ||||||||
21.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.54 | -4.98% | 298 | 22 | 0.00% | 0 | ||||||||
25.2.1997 | 13.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 12.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||||
4.3.1997 | 12.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.3.1997 | 12.90 | 0.00% | 2 580 | 200 | -3.12% | 0 | ||||||||
28.2.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
24.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 12.26 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1997 | 11.90 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.3.1997 | 11.90 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.3.1997 | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
25.3.1997 | 11.90 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
24.3.1997 | 11.90 | 0.00% | 262 | 22 | +2.94% | 0 | ||||||||
21.3.1997 | 11.90 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
20.3.1997 | 11.90 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
18.3.1997 | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 11.90 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
14.3.1997 | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 11.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
11.3.1997 | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
|