STAS ZLIČÍN PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	70.72	-499.00%	0	0
28.6.1995	24.01	-4.98%	0	0		0.00%	0	0
27.6.1995	25.27	-4.96%	0	0		0.00%	0	0
26.6.1995	26.59	-4.96%	0	0		0.00%	0	0
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
22.6.1995	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
21.6.1995	31.00	0.00%	0	0		0.00%	0	0
20.6.1995	31.00	0.00%	0	0		0.00%	0	0
19.6.1995	31.00	0.00%	0	0		0.00%	0	0
16.6.1995	31.00	0.00%	0	0		0.00%	0	0
15.6.1995	31.00	0.00%	0	0		0.00%	0	0
14.6.1995	31.00	0.00%	0	0		0.00%	0	0
13.6.1995	31.00	0.00%	0	0		0.00%	0	0
24.7.1995	24.00	0.00%	0	0		0.00%	0	0
21.7.1995	24.00	0.00%	0	0		0.00%	0	0
20.7.1995	24.00	0.00%	0	0		0.00%	0	0
19.7.1995	24.00	0.00%	0	0		0.00%	0	0
18.7.1995	24.00	0.00%	0	0		0.00%	0	0
17.7.1995	24.00	0.00%	0	0		0.00%	0	0
14.7.1995	24.00	0.00%	0	0		0.00%	0	0
13.7.1995	24.00	0.00%	0	0		0.00%	0	0
11.9.1995	22.00	0.00%	0	0		0.00%	0	0
8.9.1995	22.00	0.00%	0	0		+3.00%	0	0
7.9.1995	22.00	0.00%	0	0		+7.00%	0	0
6.9.1995	22.00	0.00%	0	0	27.00	+4.00%	594	22
5.9.1995	22.00	0.00%	0	0		+8.00%	0	0
4.9.1995	22.00	0.00%	0	0		+9.00%	0	0
1.9.1995	22.00	0.00%	0	0		+10.00%	0	0
27.7.1995	23.00	0.00%	0	0		0.00%	0	0
29.8.1995	22.00	0.00%	0	0		0.00%	0	0
15.9.1995	22.00	0.00%	0	0		0.00%	0	0
14.9.1995	22.00	0.00%	0	0		0.00%	0	0
13.9.1995	22.00	0.00%	0	0		0.00%	0	0
9.3.1995	106.33	-3 000.00%	0	0
8.3.1995	151.90	-3 000.00%	0	0
7.3.1995	217.00	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
2.5.1995			0	0		0.00%	0	0
9.6.1995	31.00	0.00%	0	0		0.00%	0	0
8.6.1995	31.00	0.00%	0	0		0.00%	0	0
10.7.1995	24.00	0.00%	0	0		0.00%	0	0
4.7.1995	24.00	0.00%	0	0		0.00%	0	0
3.7.1995	24.00	0.00%	0	0		0.00%	0	0
30.6.1995	24.00	0.00%	0	0		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200