STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	14.60	0.00%	0	0		+8.00%	0	0
21.5.1996	25.00	0.00%	0	0		+8.00%	0	0
15.4.1996	22.00	+10.00%	1 210	55		+8.00%	0	0
22.3.1996	27.00	0.00%	0	0		+8.00%	0	0
29.2.1996	26.00	+8.33%	104	4		+8.00%	0	0
16.2.1996	24.30	0.00%	0	0		+8.00%	0	0
5.9.1995	22.00	0.00%	0	0		+8.00%	0	0
17.2.1998					36.00	+7.81%	324	9
16.2.1998					33.00	+7.70%	3 039	91
8.1.1998					0.00	+7.69%	0	0
6.8.1998					0.00	+7.66%	0	0
12.2.1998					0.00	+7.40%	0	0
28.1.1998					29.00	+7.40%	580	20
23.1.1998					0.00	+7.40%	0	0
12.8.1998					0.00	+7.14%	0	0
10.2.1998					0.00	+7.14%	0	0
9.1.1998					0.00	+7.14%	0	0
27.11.1997						+7.14%	0
6.12.1996	15.20	0.00%	0	0		+7.14%	0
6.8.1996	19.36	0.00%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›