STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-5.00%	0	0
24.11.1995	80.10	0.00%	0	0		-5.00%	0	0
6.11.1998					0.00	-4.54%	0	0
13.5.1996	73.00	0.00%	0	0		-4.00%	0	0
10.5.1996	73.00	0.00%	0	0		-4.00%	0	0
6.8.1999					44.40	-3.47%	0	0
21.8.2000					43.90	-3.30%	0	0
9.1.1996	80.10	0.00%	0	0		-3.00%	0	0
9.12.1998					58.50	-2.50%	0	0
23.8.2000					45.00	-2.38%	0	0
10.7.1996	73.00	0.00%	0	0		-1.00%	0	0
19.2.1996	80.10	0.00%	0	0	85.50	-1.00%	1 283	15
26.10.2001					46.00	0.00%	0	0
29.10.2001					46.00	0.00%	0	0
30.10.2001					46.00	0.00%	0	0
31.10.2001					46.00	0.00%	0	0
1.11.2001					46.00	0.00%	0	0
2.11.2001					46.00	0.00%	0	0
5.11.2001					46.00	0.00%	0	0
6.11.2001					46.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›