STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1999 | 24.60 | +4.68% | 0 | 0 | ||||||||||
27.3.1996 | 80.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1999 | 29.70 | +3.12% | 0 | 0 | ||||||||||
11.11.1999 | 33.60 | +3.06% | 0 | 0 | ||||||||||
20.11.1995 | 80.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.2001 | 46.00 | +2.22% | 0 | 0 | ||||||||||
21.9.1999 | 25.00 | +1.62% | 0 | 0 | ||||||||||
20.2.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
|