STATEK MIROSLAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 72.07 | 0.00% | 8 648 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 62.43 | 0.00% | 7 492 | 120 | ||||||||||
25.9.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | +1.29% | 876 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.10 | +4.50% | 401 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 59.31 | -499.00% | 297 | 5 | ||||||||||
12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|