STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | -9.77% | 0 | ||||||||||||
7.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.11.1997 | -5.00% | 0 | ||||||||||||
25.1.1996 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
24.11.1995 | 80.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
13.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 80.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.12.1998 | 58.50 | -2.50% | 0 | 0 | ||||||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 80.10 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
10.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 58.50 | 0.00% | 0 | 0 | ||||||||||
|