STATEK MIROSLAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	80.10	0.00%	0	0	86.00	0.00%	1 886	22
19.2.1996	80.10	0.00%	0	0	85.50	-1.00%	1 283	15
3.3.1999					70.00	0.00%	0	0
2.3.1999					70.00	0.00%	0	0
1.3.1999					70.00	0.00%	0	0
26.2.1999					70.00	0.00%	0	0
25.2.1999					70.00	0.00%	0	0
24.2.1999					70.00	0.00%	0	0
23.2.1999					70.00	0.00%	0	0
22.2.1999					70.00	0.00%	0	0
19.2.1999					70.00	0.00%	700	10
18.2.1999					70.00	0.00%	0	0
17.2.1999					70.00	0.00%	0	0
16.2.1999					70.00	0.00%	0	0
15.2.1999					70.00	+9.37%	0	0
21.12.2001					66.50	+9.91%	5 574	84
12.2.1999					64.00	0.00%	0	0
11.2.1999					64.00	0.00%	0	0
10.2.1999					64.00	0.00%	0	0
9.2.1999					64.00	0.00%	0	0
‹‹ First 60     Next 20 ›