STATEK MIROSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					55.00	+10.00%	2 640	48
20.12.2001					60.50	+10.00%	0	0
22.9.1999					27.50	+10.00%	0	0
9.4.1998					0.00	+10.00%	0	0
21.12.2001					66.50	+9.91%	5 574	84
17.11.1999					48.90	+9.88%	0	0
16.11.1999					44.50	+9.87%	0	0
12.11.1999					36.90	+9.82%	0	0
17.9.1999					23.50	+9.81%	0	0
10.11.1999					32.60	+9.76%	0	0
15.11.1999					40.50	+9.75%	0	0
31.12.1998					64.00	+9.40%	0	0
15.2.1999					70.00	+9.37%	0	0
14.3.2000					56.00	+9.16%	0	0
18.12.2001					50.00	+8.69%	250	5
8.12.1998					60.00	+5.26%	0	0
22.8.2000					46.10	+5.01%	0	0
26.3.1996	80.10	0.00%	0	0		+5.00%	0	0
19.11.1999					51.30	+4.90%	0	0
23.9.1999					28.80	+4.72%	0	0
‹‹ First 60     Next 20 ›