STAVOUNION ČESKÉ BUDĚJOVICE, A.S. - BAASTAUN (CS0008407508)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 11:03 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 663.00 | 665.00 | 35 / 0 | 1 254 | 11.6.2024 11:00:55 | |||||
951.00 | +0.16% | 949.50 | 951.00 | 951.50 | 168 / 0 | 42 216 | 11.6.2024 11:03:21 | |||||
1 100.00 | +0.18% | 1 098.00 | 1 099.00 | 1 102.00 | 97 / 0 | 25 118 | 11.6.2024 11:03:51 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 10:24:08 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 11.6.2024 10:25:18 | |||||
773.50 | +0.45% | 770.00 | 773.50 | 774.00 | 153 / 0 | 45 319 | 11.6.2024 11:03:07 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 22 / 0 | 1 046 | 11.6.2024 11:02:55 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.70 | 34 / 0 | 9 541 | 11.6.2024 11:02:12 | |||||
43.50 | -1.58% | 44.20 | 43.40 | 43.50 | 6 / 0 | 1 150 | 11.6.2024 11:03:03 | |||||
137.00 | -2.84% | 141.00 | 135.00 | 137.00 | 13 / 0 | 2 183 | 11.6.2024 11:00:38 | |||||
15 080.00 | +0.40% | 15 020.00 | 15 040.00 | 15 080.00 | 12 / 0 | 76 | 11.6.2024 11:01:53 | |||||
935.00 | +2.75% | 910.00 | 915.00 | 930.00 | 28 / 0 | 3 893 | 11.6.2024 11:01:32 | |||||
722.00 | -0.96% | 729.00 | 721.00 | 724.00 | 7 / 0 | 262 | 11.6.2024 11:03:10 |
Aktuální deriváty ve SPADu