STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
9.5.1997 | +21.87% | 0 | ||||||||||||
28.1.1997 | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
4.4.1997 | +18.15% | 0 | ||||||||||||
18.9.1996 | 42.19 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.2.1997 | 33.36 | -4.98% | 0 | 0 | +14.69% | 0 | ||||||||
16.7.1996 | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.6.1997 | +10.00% | 0 | ||||||||||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
27.5.1996 | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
19.9.1995 | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|