STROJIMPORT A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 39.00 | +8.33% | 747 747 | 19 173 | ||||||||||
3.12.1998 | 23.00 | 0.00% | 207 000 | 9 000 | ||||||||||
18.12.1998 | 15.00 | +7.14% | 138 000 | 9 200 | ||||||||||
18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
9.6.1998 | 45.00 | -4.25% | 20 160 | 448 | ||||||||||
26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
17.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 864 | 137 | ||||||
8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
30.12.1997 | 12.00 | 3 708 | 309 | |||||||||||
27.8.1996 | 39.69 | 0.00% | 0 | 0 | 47.00 | +6.00% | 3 283 | 72 | ||||||
4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
1.7.1996 | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 499 | 51 | ||||||
3.7.1998 | 49.50 | +5.31% | 2 475 | 50 | ||||||||||
28.12.1998 | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
21.11.1996 | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
27.3.1998 | 33.00 | -2.94% | 2 343 | 71 | ||||||||||
|