STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	40.00	0.00%	0	0	48.00	-71.00%	805	18
19.9.1996	37.98	-9.97%	760	20		-60.00%	0	0
11.9.1996	40.00	0.00%	0	0		-49.00%	0	0
16.9.1996	42.19	+0.45%	253	6		-38.00%	0	0
6.12.1996	30.19	0.00%	0	0		-11.33%	0
2.9.1996	40.00	+0.78%	12 000	300		-10.00%	0	0
13.8.1996	44.10	0.00%	0	0		-10.00%	0	0
8.7.1996	50.00	+1.54%	600	12		-10.00%	0	0
25.6.1996	37.00	0.00%	0	0		-10.00%	0	0
17.6.1996	35.00	+5.38%	1 085	31		-10.00%	0	0
16.5.1996	61.71	+10.00%	0	0	45.00	-10.00%	270	6
3.5.1996	47.07	0.00%	0	0		-10.00%	0	0
10.11.1995	87.71	0.00%	0	0		-10.00%	0	0
2.11.1995	108.27	-9.99%	0	0		-10.00%	0	0
30.10.1995	120.29	-9.99%	1 925	16		-10.00%	0	0
3.10.1995	127.26	+5.00%	0	0		-10.00%	0	0
2.10.1995	121.20	+4.99%	0	0		-10.00%	0	0
29.9.1995	115.43	+4.99%	0	0		-10.00%	0	0
2.8.1995	31.00	0.00%	0	0	37.00	-10.00%	222	6
26.7.1995	34.96	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›