STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
18.9.1996	42.19	0.00%	0	0		+16.00%	0	0
29.5.1996	45.00	0.00%	0	0		+15.00%	0	0
16.7.1996	52.10	0.00%	0	0		+14.00%	0	0
2.8.1996	47.05	0.00%	0	0	47.00	+10.00%	2 350	50
27.5.1996	45.00	-9.98%	0	0		+10.00%	0	0
10.10.1995	160.00	+3.44%	36 000	225		+10.00%	0	0
9.10.1995	154.67	+4.99%	4 949	32		+10.00%	0	0
22.9.1995	90.47	+4.99%	0	0	137.00	+10.00%	2 055	15
19.9.1995	78.17	+4.99%	0	0		+10.00%	0	0
18.9.1995	74.45	+4.99%	0	0		+10.00%	0	0
8.9.1995	55.59	+4.98%	0	0		+10.00%	0	0
6.9.1995	50.43	+4.99%	0	0		+10.00%	0	0
4.9.1995	45.75	+4.97%	0	0		+10.00%	0	0
31.8.1995	41.51	+4.98%	0	0		+10.00%	0	0
25.4.1995			0	0	55.00	+10.00%	605	11
‹‹ First 60     Next 20 ›