STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	50.00	0.00%	0	0		+2.00%	0	0
9.7.1996	50.00	0.00%	0	0		-2.00%	0	0
8.7.1996	50.00	+1.54%	600	12		-10.00%	0	0
4.7.1996	49.24	+9.98%	0	0		0.00%	0	0
3.7.1996	44.77	0.00%	0	0		0.00%	0	0
2.7.1996	44.77	0.00%	0	0	50.00	0.00%	1 400	28
1.7.1996	44.77	+10.00%	0	0	50.00	0.00%	2 500	50
28.6.1996	40.70	0.00%	0	0		0.00%	0	0
27.6.1996	40.70	+10.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
25.6.1996	37.00	0.00%	0	0		-10.00%	0	0
24.6.1996	37.00	+5.71%	74	2		-9.00%	0	0
21.6.1996	35.00	0.00%	0	0		0.00%	0	0
20.6.1996	35.00	0.00%	0	0		0.00%	0	0
19.6.1996	35.00	0.00%	0	0		0.00%	0	0
18.6.1996	35.00	0.00%	0	0		0.00%	0	0
17.6.1996	35.00	+5.38%	1 085	31		-10.00%	0	0
14.6.1996	33.21	0.00%	0	0		0.00%	0	0
13.6.1996	33.21	0.00%	0	0		0.00%	0	0
12.6.1996	33.21	0.00%	0	0		0.00%	0	0
11.6.1996	33.21	0.00%	0	0		0.00%	0	0
10.6.1996	33.21	0.00%	0	0		0.00%	0	0
7.6.1996	33.21	0.00%	0	0		0.00%	0	0
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
5.6.1996	36.90	0.00%	0	0		0.00%	0	0
4.6.1996	36.90	0.00%	0	0		-2.00%	0	0
3.6.1996	36.90	-10.00%	0	0		-1.00%	0	0
31.5.1996	41.00	0.00%	0	0	49.00	-2.00%	2 499	51
30.5.1996	41.00	-8.88%	246	6		+6.00%	0	0
29.5.1996	45.00	0.00%	0	0		+15.00%	0	0
28.5.1996	45.00	0.00%	0	0		-9.00%	0	0
27.5.1996	45.00	-9.98%	0	0		+10.00%	0	0
24.5.1996	49.99	0.00%	0	0		0.00%	0	0
23.5.1996	49.99	-9.99%	600	12		0.00%	0	0
22.5.1996	55.54	0.00%	0	0		0.00%	0	0
21.5.1996	55.54	0.00%	0	0		0.00%	0	0
20.5.1996	55.54	-9.99%	0	0		0.00%	0	0
17.5.1996	61.71	0.00%	0	0	41.00	-9.00%	164	4
16.5.1996	61.71	+10.00%	0	0	45.00	-10.00%	270	6
15.5.1996	56.10	0.00%	0	0		0.00%	0	0
14.5.1996	56.10	0.00%	0	0		0.00%	0	0
13.5.1996	56.10	0.00%	0	0		0.00%	0	0
10.5.1996	56.10	0.00%	0	0		-4.00%	0	0
9.5.1996	56.10	+10.00%	0	0		-9.00%	0	0
7.5.1996	51.00	0.00%	0	0		0.00%	0	0
6.5.1996	51.00	+8.34%	612	12		0.00%	0	0
3.5.1996	47.07	0.00%	0	0		-10.00%	0	0
2.5.1996	47.07	0.00%	0	0		0.00%	0	0
30.4.1996	47.07	0.00%	0	0		0.00%	0	0
29.4.1996	47.07	-9.98%	1 883	40	63.00	+5.00%	1 197	19
26.4.1996	52.29	0.00%	0	0	60.00	-5.00%	240	4
25.4.1996	52.29	-10.00%	1 778	34	63.00	+6.00%	1 575	25
24.4.1996	58.10	0.00%	0	0	63.00	+2.00%	358	6
23.4.1996	58.10	0.00%	0	0	58.50	-1.00%	117	2
22.4.1996	58.10	+1.92%	581	10	59.00	-3.00%	472	8
19.4.1996	57.00	0.00%	0	0	63.00	-4.00%	486	8
18.4.1996	57.00	+0.67%	912	16		0.00%	0	0
17.4.1996	56.62	0.00%	0	0		+1.00%	0	0
16.4.1996	56.62	0.00%	0	0	63.00	-1.00%	747	12
15.4.1996	56.62	+9.98%	1 076	19		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›