STROJIMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	33.21	0.00%	0	0		0.00%	0	0
13.6.1996	33.21	0.00%	0	0		0.00%	0	0
12.6.1996	33.21	0.00%	0	0		0.00%	0	0
11.6.1996	33.21	0.00%	0	0		0.00%	0	0
10.6.1996	33.21	0.00%	0	0		0.00%	0	0
7.6.1996	33.21	0.00%	0	0		0.00%	0	0
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
28.7.1995	33.22	-4.97%	0	0		-9.00%	0	0
11.10.1996	33.30	0.00%	0	0		-9.52%	0	0
10.10.1996	33.30	0.00%	0	0		+6.78%	0	0
9.10.1996	33.30	0.00%	0	0		+7.75%	0	0
8.10.1996	33.30	0.00%	0	0		+4.28%	0	0
7.10.1996	33.30	-10.00%	4 995	150		-4.10%	0	0
27.11.1996	33.88	0.00%	0	0		0.00%	0
26.11.1996	33.88	0.00%	0	0		0.00%	0
25.11.1996	33.88	0.00%	0	0		-2.00%	0
22.11.1996	33.88	0.00%	0	0		+6.38%	0
21.11.1996	33.88	0.00%	0	0	47.00	+4.44%	2 350	50
20.11.1996	33.88	0.00%	0	0		+4.65%	0
19.11.1996	33.88	0.00%	0	0		+4.87%	0
18.11.1996	33.88	0.00%	0	0		+8.89%	0
15.11.1996	33.88	0.00%	0	0		+3.66%	0
14.11.1996	33.88	+10.00%	711	21		+0.02%	0
25.8.1995	34.17	+4.97%	0	0		0.00%	0	0
27.7.1995	34.96	0.00%	0	0		0.00%	0	0
26.7.1995	34.96	0.00%	0	0		-10.00%	0	0
25.7.1995	34.96	-5.00%	420	12		+9.00%	0	0
21.6.1996	35.00	0.00%	0	0		0.00%	0	0
20.6.1996	35.00	0.00%	0	0		0.00%	0	0
19.6.1996	35.00	0.00%	0	0		0.00%	0	0
18.6.1996	35.00	0.00%	0	0		0.00%	0	0
17.6.1996	35.00	+5.38%	1 085	31		-10.00%	0	0
31.12.1996	35.79	0.00%	0	0		-4.80%	0
30.12.1996	35.79	+9.98%	0	0		-8.69%	0
28.8.1995	35.87	+4.97%	0	0		+6.00%	0	0
24.7.1995	36.80	-4.98%	0	0		0.00%	0	0
5.6.1996	36.90	0.00%	0	0		0.00%	0	0
4.6.1996	36.90	0.00%	0	0		-2.00%	0	0
3.6.1996	36.90	-10.00%	0	0		-1.00%	0	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
25.6.1996	37.00	0.00%	0	0		-10.00%	0	0
24.6.1996	37.00	+5.71%	74	2		-9.00%	0	0
4.10.1996	37.00	0.00%	0	0		-0.13%	0	0
3.10.1996	37.00	-1.59%	1 850	50		+4.13%	0	0
2.10.1996	37.60	0.00%	0	0		0.00%	0	0
1.10.1996	37.60	0.00%	0	0		0.00%	0	0
30.9.1996	37.60	0.00%	0	0		0.00%	0	0
27.9.1996	37.60	0.00%	0	0		0.00%	0	0
26.9.1996	37.60	-9.98%	714	19	35.10	-7.63%	211	6
29.8.1995	37.66	+4.99%	0	0		+7.00%	0	0
20.9.1996	37.98	0.00%	0	0		-9.00%	0	0
19.9.1996	37.98	-9.97%	760	20		-60.00%	0	0
21.7.1995	38.73	-4.98%	0	0		0.00%	0	0
30.8.1995	39.54	+4.99%	0	0	42.00	-1.00%	420	10
30.8.1996	39.69	0.00%	0	0		0.00%	0	0
29.8.1996	39.69	0.00%	0	0		+3.00%	0	0
28.8.1996	39.69	0.00%	0	0		+6.00%	0	0
27.8.1996	39.69	0.00%	0	0	47.00	+6.00%	3 283	72
26.8.1996	39.69	0.00%	0	0		-4.00%	0	0
23.8.1996	39.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›