STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 55.00 | +10.00% | 0 | 0 | 46.00 | -4.00% | 176 | 4 | ||||||
29.2.1996 | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||||
17.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
2.7.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
12.4.1996 | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
21.2.1997 | 40.24 | -4.98% | 0 | 0 | 30.00 | -7.69% | 180 | 6 | ||||||
4.3.1997 | 32.59 | -4.98% | 0 | 0 | 30.10 | +0.33% | 181 | 6 | ||||||
5.5.1997 | 18.10 | 0.00% | 181 | 10 | ||||||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
20.8.1997 | 18.60 | -2.61% | 186 | 10 | ||||||||||
9.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
14.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
13.10.1997 | 19.00 | 0.00% | 190 | 10 | ||||||||||
22.9.1997 | 16.60 | -2.92% | 199 | 12 | ||||||||||
28.6.1995 | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
26.9.1996 | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
5.9.1997 | 18.10 | -4.73% | 217 | 12 | ||||||||||
21.5.1997 | 14.50 | +3.57% | 218 | 15 | ||||||||||
2.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
17.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
26.6.1997 | 33.00 | +7.13% | 225 | 7 | ||||||||||
13.2.1998 | 15.00 | 0.00% | 225 | 15 | ||||||||||
25.7.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
7.2.1997 | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
26.4.1996 | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
3.6.1997 | 16.00 | +6.66% | 240 | 15 | ||||||||||
19.12.1995 | 49.00 | 0.00% | 245 | 5 | ||||||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||||
24.4.1997 | 18.10 | +0.94% | 253 | 14 | ||||||||||
20.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||||
16.5.1996 | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
14.4.1995 | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
20.5.1997 | 14.00 | -6.66% | 280 | 20 | ||||||||||
17.6.1998 | 47.00 | 0.00% | 282 | 6 | ||||||||||
16.6.1998 | 47.00 | -1.05% | 282 | 6 | ||||||||||
29.10.1996 | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
2.6.1998 | 48.00 | -0.62% | 288 | 6 | ||||||||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
9.5.1995 | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
9.1.1997 | 32.31 | -4.99% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
27.10.1997 | 20.00 | 0.00% | 320 | 16 | ||||||||||
18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
14.4.1997 | 22.10 | -7.91% | 332 | 15 | ||||||||||
9.7.1997 | 34.00 | -8.10% | 340 | 10 | ||||||||||
16.7.1997 | 22.00 | -8.33% | 352 | 16 | ||||||||||
24.4.1996 | 58.10 | 0.00% | 0 | 0 | 63.00 | +2.00% | 358 | 6 | ||||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
28.2.1997 | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||||
23.7.1996 | 47.70 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
14.3.1996 | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
11.4.1997 | 24.00 | -7.69% | 384 | 16 | ||||||||||
15.4.1997 | 20.00 | -9.50% | 400 | 20 | ||||||||||
26.6.1998 | 47.00 | -3.87% | 411 | 9 | ||||||||||
30.8.1995 | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
|