STROJIMPORT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	64.26	-499.00%	1 285	20		-10.00%	0	0
15.4.1996	56.62	+9.98%	1 076	19		+5.00%	0	0
26.9.1996	37.60	-9.98%	714	19	35.10	-7.63%	211	6
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
19.2.1996	50.00	0.00%	900	18		0.00%	0	0
15.2.1996	50.00	0.00%	900	18	51.00	-1.00%	1 877	37
5.5.1994	240.00	+389.00%	4 320	18
8.3.1994	300.00	+489.00%	5 100	17
17.3.1994	300.00	0.00%	4 800	16
30.8.1994	160.00	+666.00%	2 560	16
19.5.1995	62.00	+163.00%	992	16		+8.00%	0	0
18.4.1996	57.00	+0.67%	912	16		0.00%	0	0
25.3.1996	52.00	+2.97%	832	16		+6.00%	0	0
30.10.1995	120.29	-9.99%	1 925	16		-10.00%	0	0
18.1.1996	50.53	-9.99%	758	15		+1.00%	0	0
23.9.1996	41.77	+9.97%	627	15		-9.80%	0	0
14.4.1994	240.00	+619.00%	3 600	15
11.4.1994	251.00	-872.00%	3 514	14
24.5.1994	180.00	-476.00%	2 520	14
29.9.1994	178.62	+499.00%	2 501	14
13.10.1994	199.00	+134.00%	2 786	14
1.8.1995	31.00	-3.12%	434	14		-9.00%	0	0
21.3.1996	50.50	+1.00%	707	14		+4.00%	0	0
24.10.1996	27.21	+4.25%	354	13	0.00	-4.00%	0	0
15.7.1996	52.10	+4.20%	677	13		0.00%	0	0
4.8.1994	180.00	0.00%	2 340	13
10.3.1994	300.00	0.00%	3 900	13
22.8.1994	150.00	-740.00%	1 800	12
31.7.1995	32.00	-3.67%	384	12		-8.00%	0	0
25.7.1995	34.96	-5.00%	420	12		+9.00%	0	0
28.2.1995	94.50	+500.00%	1 134	12
4.5.1995	61.00	+39.00%	732	12		+7.00%	0	0
15.8.1996	39.69	-10.00%	476	12		0.00%	0	0
8.7.1996	50.00	+1.54%	600	12		-10.00%	0	0
23.5.1996	49.99	-9.99%	600	12		0.00%	0	0
1.4.1996	52.00	-9.09%	624	12		+5.00%	0	0
6.5.1996	51.00	+8.34%	612	12		0.00%	0	0
12.2.1996	50.00	+8.93%	550	11		+1.00%	0	0
14.3.1995	92.00	0.00%	1 012	11
8.3.1995	100.00	+78.00%	1 100	11
5.4.1994	305.00	+971.00%	3 355	11
14.3.1994	300.00	0.00%	3 000	10
22.3.1994	243.00	-1 000.00%	2 430	10
3.2.1994	292.00	-987.00%	2 920	10
11.7.1994	121.66	-999.00%	1 217	10
16.5.1994	192.45	+999.00%	1 925	10
14.6.1994	188.10	+1 000.00%	1 881	10
9.6.1994	190.00	-909.00%	1 900	10
22.9.1994	170.97	-499.00%	1 710	10
20.9.1994	189.43	-499.00%	1 894	10
15.9.1994	189.90	-1 000.00%	1 899	10
13.9.1994	211.00	+47.00%	2 110	10
8.9.1994	210.00	+847.00%	2 100	10
15.11.1994	154.39	-499.00%	1 544	10
14.11.1994	162.51	-499.00%	1 625	10
11.11.1994	171.06	-499.00%	1 711	10
17.11.1994	152.00	-500.00%	1 520	10
31.1.1995	70.31	-499.00%	703	10		0.00%	0	0
22.5.1995	65.00	+483.00%	650	10		+4.00%	0	0
16.5.1995	61.00	0.00%	610	10		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›