STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
| 13.4.1995 | 57.86 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.9.1994 | 169.69 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 170.12 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 162.43 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 170.97 | -499.00% | 1 710 | 10 | ||||||||||
| 21.9.1994 | 179.96 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 189.43 | -499.00% | 1 894 | 10 | ||||||||||
| 18.4.1995 | 52.23 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 180.00 | -476.00% | 2 520 | 14 | ||||||||||
| 1.11.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 90.00 | -430.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 82.00 | -409.00% | 2 050 | 25 | -8.00% | 0 | 0 | |||||||
| 6.12.1994 | 115.00 | -389.00% | 690 | 6 | ||||||||||
| 2.5.1994 | 231.00 | -253.00% | 1 386 | 6 | ||||||||||
| 30.5.1994 | 158.00 | -246.00% | 474 | 3 | ||||||||||
| 12.12.1996 | 29.88 | -10.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 2.12.1996 | 27.45 | -10.00% | 0 | 0 | -2.73% | 0 | ||||||||
| 21.10.1996 | 26.10 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 14.10.1996 | 29.97 | -10.00% | 2 997 | 100 | -7.89% | 0 | 0 | |||||||
| 7.10.1996 | 33.30 | -10.00% | 4 995 | 150 | -4.10% | 0 | 0 | |||||||
| 15.8.1996 | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 44.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 33.21 | -10.00% | 332 | 10 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 36.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 52.29 | -10.00% | 1 778 | 34 | 63.00 | +6.00% | 1 575 | 25 | ||||||
| 4.4.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
| 8.2.1996 | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||||
| 11.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
| 23.10.1995 | 121.50 | -10.00% | 10 692 | 88 | ||||||||||
| 6.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 78.94 | -9.99% | 3 947 | 50 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 50.53 | -9.99% | 758 | 15 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 55.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 47.07 | -9.98% | 1 883 | 40 | 63.00 | +5.00% | 1 197 | 19 | ||||||
| 15.1.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
| 19.9.1996 | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
| 28.11.1996 | 30.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1996 | 52.00 | -9.09% | 624 | 12 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| 30.5.1996 | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
| ||||||||||||||
