STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 30.19 | +9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 26.9.1996 | 37.60 | -9.98% | 714 | 19 | 35.10 | -7.63% | 211 | 6 | ||||||
| 18.10.1996 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 20.12.1996 | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||||
| 20.4.1995 | 50.00 | +76.00% | 2 500 | 50 | -7.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
| 24.5.1995 | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1996 | 39.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1996 | 47.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
| 14.3.1996 | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| 10.4.1996 | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
| 26.4.1996 | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| 12.4.1996 | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| 1.11.1995 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 45.90 | -10.00% | 1 285 | 28 | 50.00 | -5.00% | 501 | 10 | ||||||
| 1.2.1996 | 51.00 | +2.00% | 1 632 | 32 | 50.50 | -5.00% | 758 | 15 | ||||||
| 13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||||
| 30.5.1995 | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| 15.6.1995 | 77.39 | -4.99% | 0 | 0 | 54.50 | -5.00% | 1 090 | 20 | ||||||
| 15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| 9.5.1995 | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
| 2.5.1995 | 57.87 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.12.1996 | 35.79 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 11.12.1996 | 33.20 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.12.1996 | 32.54 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 7.10.1996 | 33.30 | -10.00% | 4 995 | 150 | -4.10% | 0 | 0 | |||||||
| 24.10.1996 | 27.21 | +4.25% | 354 | 13 | 0.00 | -4.00% | 0 | 0 | ||||||
| 26.8.1996 | 39.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 47.80 | +0.20% | 6 118 | 128 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 47.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 486 | 8 | ||||||
| 10.5.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| 26.2.1996 | 55.00 | +10.00% | 0 | 0 | 46.00 | -4.00% | 176 | 4 | ||||||
| 23.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| 4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
| 14.6.1995 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| 19.12.1996 | 29.59 | +10.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 16.10.1996 | 29.97 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
| 22.4.1996 | 58.10 | +1.92% | 581 | 10 | 59.00 | -3.00% | 472 | 8 | ||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||||
| 28.6.1995 | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
| 18.4.1995 | 52.23 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 27.45 | -10.00% | 0 | 0 | -2.73% | 0 | ||||||||
| 25.11.1996 | 33.88 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 9.7.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 36.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 545 | 11 | ||||||
| 22.1.1996 | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| ||||||||||||||
