STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
1.6.1995	94.00	+2.79%	282	3		+5.00%	0	0
14.4.1995	54.97	-499.00%	0	0	55.50	+5.00%	278	5
5.10.1995	140.30	+4.99%	10 523	75	130.50	+5.00%	522	4
25.1.1995	85.50	-500.00%	684	8		+5.00%	0	0
29.4.1996	47.07	-9.98%	1 883	40	63.00	+5.00%	1 197	19
15.4.1996	56.62	+9.98%	1 076	19		+5.00%	0	0
11.4.1996	51.48	+10.00%	2 471	48		+5.00%	0	0
1.4.1996	52.00	-9.09%	624	12		+5.00%	0	0
28.2.1996	55.00	0.00%	0	0		+5.00%	0	0
11.12.1995	63.00	+2.04%	567	9		+5.00%	0	0
31.1.1996	50.00	0.00%	0	0		+5.00%	0	0
6.6.1996	33.21	-10.00%	332	10		+5.00%	0	0
19.11.1996	33.88	0.00%	0	0		+4.87%	0
7.11.1996	28.00	+2.86%	952	34		+4.83%	0
20.11.1996	33.88	0.00%	0	0		+4.65%	0
8.11.1996	28.00	0.00%	0	0		+4.61%	0
5.11.1996	27.22	0.00%	0	0		+4.58%	0
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
21.11.1996	33.88	0.00%	0	0	47.00	+4.44%	2 350	50
8.10.1996	33.30	0.00%	0	0		+4.28%	0	0
22.10.1996	26.10	0.00%	0	0	25.00	+4.16%	1 250	50
3.10.1996	37.00	-1.59%	1 850	50		+4.13%	0	0
23.7.1996	47.70	0.00%	0	0	52.00	+4.00%	364	7
4.9.1996	40.00	0.00%	0	0	42.50	+4.00%	43	1
6.3.1996	54.00	0.00%	0	0	47.00	+4.00%	235	5
22.2.1996	50.00	0.00%	200	4	48.00	+4.00%	48	1
21.3.1996	50.50	+1.00%	707	14		+4.00%	0	0
19.3.1996	50.00	0.00%	0	0		+4.00%	0	0
15.3.1996	55.00	0.00%	0	0		+4.00%	0	0
26.9.1995	99.73	+4.98%	0	0	150.00	+4.00%	15 280	98
23.5.1995	68.25	+500.00%	0	0	70.00	+4.00%	700	10
22.5.1995	65.00	+483.00%	650	10		+4.00%	0	0
15.11.1996	33.88	0.00%	0	0		+3.66%	0
9.12.1996	33.20	+9.97%	9 960	300		+3.38%	0
12.12.1996	29.88	-10.00%	0	0		+3.17%	0
13.11.1996	30.80	0.00%	0	0		+3.15%	0
19.8.1996	39.69	0.00%	0	0		+3.00%	0	0
5.8.1996	47.05	0.00%	0	0		+3.00%	0	0
29.8.1996	39.69	0.00%	0	0		+3.00%	0	0
30.1.1996	50.00	0.00%	0	0		+3.00%	0	0
12.11.1996	30.80	0.00%	0	0		+2.53%	0
6.11.1996	27.22	0.00%	0	0	31.00	+2.20%	620	20
12.8.1996	44.10	-10.00%	0	0		+2.00%	0	0
9.8.1996	49.00	0.00%	0	0		+2.00%	0	0
31.7.1996	48.90	0.00%	0	0	43.00	+2.00%	645	15
10.7.1996	50.00	0.00%	0	0		+2.00%	0	0
23.1.1996	50.00	0.00%	0	0		+2.00%	0	0
16.1.1996	56.14	0.00%	0	0		+2.00%	0	0
19.10.1995	135.00	-10.00%	0	0	175.00	+2.00%	1 685	10
7.3.1996	50.00	-7.40%	300	6		+2.00%	0	0
24.4.1996	58.10	0.00%	0	0	63.00	+2.00%	358	6
6.6.1995	95.00	+1.06%	190	2		+2.00%	0	0
16.6.1995	75.00	-3.08%	2 250	30		+1.00%	0	0
31.5.1995	91.44	+499.00%	0	0	62.50	+1.00%	375	6
13.9.1995	64.33	+4.99%	0	0	87.00	+1.00%	174	2
24.1.1995			0	0		+1.00%	0	0
17.4.1996	56.62	0.00%	0	0		+1.00%	0	0
13.2.1996	50.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›