STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-0.55%	0
1.10.1997						-4.73%	0
30.9.1997					19.00	-81.00%	114	6
29.9.1997							0	0
26.9.1997						+4.25%	0
25.9.1997					19.00	+3.16%	130	7
24.9.1997						+5.26%	0
23.9.1997						+3.01%	0
22.9.1997					16.60	-2.92%	199	12
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+0.58%	0
15.9.1997						0.00%	0
12.9.1997					17.00	+5.59%	170	10
11.9.1997						+0.62%	0
10.9.1997					16.00	-0.62%	16	1
9.9.1997							0	0
8.9.1997						-5.52%	0
5.9.1997					18.10	-4.73%	217	12
4.9.1997					19.00	0.00%	1 900	100
3.9.1997						0.00%	0
2.9.1997						+5.55%	0
1.9.1997						+5.88%	0
29.8.1997						+6.25%	0
28.8.1997						0.00%	0
27.8.1997						-5.88%	0
26.8.1997						-8.30%	0
25.8.1997						-2.93%	0
22.8.1997						0.00%	0
21.8.1997						+2.68%	0
20.8.1997					18.60	-2.61%	186	10
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+0.52%	0
13.8.1997						-5.00%	0
12.8.1997							0	0
11.8.1997					20.10	+0.50%	1 467	73
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+5.26%	0
1.8.1997						+5.55%	0
31.7.1997						+5.88%	0
30.7.1997						+6.25%	0
29.7.1997						0.00%	0
28.7.1997						+3.22%	0
25.7.1997					15.50	-3.12%	233	15
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-5.88%	0
21.7.1997						-5.55%	0
18.7.1997						-10.00%	0
17.7.1997					20.00	-9.09%	180	9
16.7.1997					22.00	-8.33%	352	16
15.7.1997						-7.69%	0
14.7.1997						-7.14%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›