STROJIMPORT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	21.45	-4.96%	0	0	21.00	-8.60%	841	40
25.3.1997	21.45	0.00%	0	0		-9.60%	0
26.3.1997	21.45	0.00%	0	0		-5.26%	0
27.3.1997	21.45	0.00%	0	0	17.00	-5.55%	102	6
28.3.1997	21.45	0.00%	0	0		+5.88%	0
21.3.1997	22.57	-4.96%	361	16	23.00	-9.44%	575	25
17.3.1997	23.75	-5.00%	0	0		+46.49%	0
18.3.1997	23.75	0.00%	0	0	25.00	-32.00%	325	13
19.3.1997	23.75	0.00%	0	0	27.00	+8.00%	162	6
20.3.1997	23.75	0.00%	0	0	25.40	-5.92%	254	10
13.3.1997	25.00	-0.99%	100	4	27.00	-9.62%	1 326	49
14.3.1997	25.00	0.00%	0	0		-7.20%	0
11.3.1997	25.25	-4.96%	253	10		+42.66%	0
12.3.1997	25.25	0.00%	0	0		-26.38%	0
23.10.1996	26.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.10	0.00%	0	0	25.00	+4.16%	1 250	50
21.10.1996	26.10	-10.00%	0	0	0.00	-7.69%	0	0
17.1.1997	26.34	-4.97%	158	6		-0.77%	0
10.3.1997	26.57	-4.97%	159	6		-5.00%	0
18.12.1996	26.90	0.00%	0	0		-9.37%	0
17.12.1996	26.90	0.00%	0	0		0.00%	0
16.12.1996	26.90	-9.97%	0	0		0.00%	0
30.10.1996	27.21	0.00%	0	0	0.00	-0.27%	0	0
29.10.1996	27.21	0.00%	0	0	26.00	+8.50%	284	11
25.10.1996	27.21	0.00%	0	0	0.00	-1.04%	0	0
24.10.1996	27.21	+4.25%	354	13	0.00	-4.00%	0	0
6.11.1996	27.22	0.00%	0	0	31.00	+2.20%	620	20
5.11.1996	27.22	0.00%	0	0		+4.58%	0
4.11.1996	27.22	0.00%	0	0	29.00	+8.20%	3 161	109
1.11.1996	27.22	0.00%	0	0		-0.18%	0
31.10.1996	27.22	+0.03%	517	19	0.00	+4.47%	0	0
4.12.1996	27.45	0.00%	0	0		-9.30%	0
3.12.1996	27.45	0.00%	0	0		-9.77%	0
2.12.1996	27.45	-10.00%	0	0		-2.73%	0
20.1.1997	27.65	+4.97%	0	0		-27.79%	0
21.1.1997	27.65	0.00%	0	0			0	0
14.1.1997	27.72	-4.97%	0	0	20.00	-23.04%	100	5
15.1.1997	27.72	0.00%	0	0	20.20	+1.00%	1 010	50
16.1.1997	27.72	0.00%	0	0		+65.84%	0
7.3.1997	27.96	-4.99%	0	0	30.00	+3.09%	600	20
8.11.1996	28.00	0.00%	0	0		+4.61%	0
7.11.1996	28.00	+2.86%	952	34		+4.83%	0
18.10.1996	29.00	0.00%	0	0		-7.14%	0	0
17.10.1996	29.00	-3.23%	5 626	194		-9.67%	0	0
22.1.1997	29.03	+4.99%	0	0		+8.33%	0
13.1.1997	29.17	-4.98%	0	0		+29.95%	0
6.3.1997	29.43	-4.97%	0	0	29.10	-3.32%	87	3
20.12.1996	29.59	0.00%	0	0	26.00	-7.14%	442	17
19.12.1996	29.59	+10.00%	0	0		-3.44%	0
13.12.1996	29.88	0.00%	0	0		-1.53%	0
12.12.1996	29.88	-10.00%	0	0		+3.17%	0
16.10.1996	29.97	0.00%	0	0		-3.12%	0	0
15.10.1996	29.97	0.00%	0	0		-8.57%	0	0
14.10.1996	29.97	-10.00%	2 997	100		-7.89%	0	0
6.12.1996	30.19	0.00%	0	0		-11.33%	0
5.12.1996	30.19	+9.98%	0	0		-7.69%	0
23.1.1997	30.48	+4.99%	0	0		+59.19%	0
29.11.1996	30.50	0.00%	0	0		0.00%	0
28.11.1996	30.50	-9.97%	0	0		0.00%	0
10.1.1997	30.70	-4.98%	0	0		-4.76%	0
‹‹ First 20    Next 60 ›