STROJIMPORT A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 21.45 | -4.96% | 0 | 0 | 21.00 | -8.60% | 841 | 40 | ||||||
25.3.1997 | 21.45 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
26.3.1997 | 21.45 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.3.1997 | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
28.3.1997 | 21.45 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
21.3.1997 | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
17.3.1997 | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
19.3.1997 | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
20.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||||
13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
11.3.1997 | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
12.3.1997 | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
21.10.1996 | 26.10 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
17.1.1997 | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||||
10.3.1997 | 26.57 | -4.97% | 159 | 6 | -5.00% | 0 | ||||||||
18.12.1996 | 26.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 27.21 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
29.10.1996 | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
25.10.1996 | 27.21 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
24.10.1996 | 27.21 | +4.25% | 354 | 13 | 0.00 | -4.00% | 0 | 0 | ||||||
6.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
5.11.1996 | 27.22 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
1.11.1996 | 27.22 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
31.10.1996 | 27.22 | +0.03% | 517 | 19 | 0.00 | +4.47% | 0 | 0 | ||||||
4.12.1996 | 27.45 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.12.1996 | 27.45 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
2.12.1996 | 27.45 | -10.00% | 0 | 0 | -2.73% | 0 | ||||||||
20.1.1997 | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
21.1.1997 | 27.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
15.1.1997 | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||||
16.1.1997 | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
7.3.1997 | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
7.11.1996 | 28.00 | +2.86% | 952 | 34 | +4.83% | 0 | ||||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
17.10.1996 | 29.00 | -3.23% | 5 626 | 194 | -9.67% | 0 | 0 | |||||||
22.1.1997 | 29.03 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
13.1.1997 | 29.17 | -4.98% | 0 | 0 | +29.95% | 0 | ||||||||
6.3.1997 | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
20.12.1996 | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||||
19.12.1996 | 29.59 | +10.00% | 0 | 0 | -3.44% | 0 | ||||||||
13.12.1996 | 29.88 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
12.12.1996 | 29.88 | -10.00% | 0 | 0 | +3.17% | 0 | ||||||||
16.10.1996 | 29.97 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
15.10.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
14.10.1996 | 29.97 | -10.00% | 2 997 | 100 | -7.89% | 0 | 0 | |||||||
6.12.1996 | 30.19 | 0.00% | 0 | 0 | -11.33% | 0 | ||||||||
5.12.1996 | 30.19 | +9.98% | 0 | 0 | -7.69% | 0 | ||||||||
23.1.1997 | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
29.11.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.70 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
|