STROJIMPORT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					2.00	+100.00%	2	1
15.2.1999					4.00	0.00%	0	0
12.2.1999					4.00	0.00%	0	0
11.2.1999					4.00	-20.00%	0	0
7.11.2000					4.50	0.00%	0	0
6.11.2000					4.50	0.00%	0	0
3.11.2000					4.50	0.00%	0	0
2.11.2000					4.50	0.00%	0	0
1.11.2000					4.50	0.00%	0	0
31.10.2000					4.50	0.00%	0	0
30.10.2000					4.50	0.00%	0	0
27.10.2000					4.50	0.00%	0	0
26.10.2000					4.50	0.00%	0	0
25.10.2000					4.50	0.00%	0	0
24.10.2000					4.50	0.00%	0	0
23.10.2000					4.50	0.00%	0	0
20.10.2000					4.50	-8.16%	131	29
8.11.2000					4.90	+8.88%	0	0
19.10.2000					4.90	-9.25%	0	0
23.11.2000					5.00	0.00%	0	0
22.11.2000					5.00	0.00%	0	0
21.11.2000					5.00	0.00%	0	0
20.11.2000					5.00	0.00%	0	0
16.11.2000					5.00	0.00%	0	0
15.11.2000					5.00	0.00%	0	0
14.11.2000					5.00	0.00%	0	0
13.11.2000					5.00	0.00%	2 500	500
10.11.2000					5.00	0.00%	0	0
9.11.2000					5.00	+2.04%	0	0
24.2.1999					5.00	-16.66%	0	0
22.2.1999					5.00	0.00%	0	0
19.2.1999					5.00	0.00%	0	0
18.2.1999					5.00	0.00%	0	0
17.2.1999					5.00	0.00%	0	0
16.2.1999					5.00	+25.00%	0	0
10.2.1999					5.00	0.00%	0	0
9.2.1999					5.00	-16.66%	0	0
18.10.2000					5.40	-10.00%	0	0
27.12.2000					5.50	0.00%	0	0
22.12.2000					5.50	0.00%	0	0
21.12.2000					5.50	0.00%	0	0
20.12.2000					5.50	0.00%	0	0
19.12.2000					5.50	0.00%	0	0
18.12.2000					5.50	0.00%	0	0
15.12.2000					5.50	0.00%	0	0
14.12.2000					5.50	0.00%	0	0
13.12.2000					5.50	0.00%	0	0
12.12.2000					5.50	0.00%	0	0
11.12.2000					5.50	0.00%	0	0
8.12.2000					5.50	0.00%	0	0
7.12.2000					5.50	0.00%	0	0
6.12.2000					5.50	0.00%	0	0
5.12.2000					5.50	0.00%	0	0
4.12.2000					5.50	0.00%	0	0
1.12.2000					5.50	0.00%	0	0
30.11.2000					5.50	0.00%	0	0
29.11.2000					5.50	0.00%	0	0
28.11.2000					5.50	0.00%	0	0
27.11.2000					5.50	0.00%	0	0
24.11.2000					5.50	+10.00%	0	0
‹‹ First 20    Next 60 ›