STROJIMPORT A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 39.00 | +8.33% | 747 747 | 19 173 | ||||||||||
3.12.1998 | 23.00 | 0.00% | 207 000 | 9 000 | ||||||||||
18.12.1998 | 15.00 | +7.14% | 138 000 | 9 200 | ||||||||||
18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
9.6.1998 | 45.00 | -4.25% | 20 160 | 448 | ||||||||||
26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
17.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 864 | 137 | ||||||
8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
30.12.1997 | 12.00 | 3 708 | 309 | |||||||||||
27.8.1996 | 39.69 | 0.00% | 0 | 0 | 47.00 | +6.00% | 3 283 | 72 | ||||||
4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
1.7.1996 | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 499 | 51 | ||||||
3.7.1998 | 49.50 | +5.31% | 2 475 | 50 | ||||||||||
28.12.1998 | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
21.11.1996 | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
27.3.1998 | 33.00 | -2.94% | 2 343 | 71 | ||||||||||
12.5.1997 | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
12.6.1998 | 47.00 | +9.30% | 2 303 | 49 | ||||||||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
8.8.1996 | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
4.9.1997 | 19.00 | 0.00% | 1 900 | 100 | ||||||||||
15.2.1996 | 50.00 | 0.00% | 900 | 18 | 51.00 | -1.00% | 1 877 | 37 | ||||||
12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
6.10.1995 | 147.31 | +4.99% | 0 | 0 | 140.00 | +7.00% | 1 680 | 12 | ||||||
21.10.1998 | 33.00 | -27.46% | 1 632 | 50 | ||||||||||
8.7.1998 | 45.00 | -9.09% | 1 575 | 35 | ||||||||||
25.4.1996 | 52.29 | -10.00% | 1 778 | 34 | 63.00 | +6.00% | 1 575 | 25 | ||||||
14.8.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||||
11.8.1997 | 20.10 | +0.50% | 1 467 | 73 | ||||||||||
2.7.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 1 220 | 26 | ||||||
2.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||||
29.4.1996 | 47.07 | -9.98% | 1 883 | 40 | 63.00 | +5.00% | 1 197 | 19 | ||||||
11.9.1995 | 58.36 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
26.2.1998 | 13.00 | 0.00% | 1 183 | 91 | ||||||||||
15.6.1995 | 77.39 | -4.99% | 0 | 0 | 54.50 | -5.00% | 1 090 | 20 | ||||||
26.10.1998 | 36.00 | +4.95% | 1 080 | 30 | ||||||||||
4.4.1995 | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
1.4.1997 | 19.00 | +5.55% | 1 045 | 55 | ||||||||||
15.1.1997 | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||||
26.5.1998 | 50.00 | -9.09% | 1 000 | 20 | ||||||||||
1.8.1996 | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
26.4.1995 | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||||
4.10.1995 | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
24.3.1997 | 21.45 | -4.96% | 0 | 0 | 21.00 | -8.60% | 841 | 40 | ||||||
29.1.1997 | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
3.5.1995 | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
1.2.1996 | 51.00 | +2.00% | 1 632 | 32 | 50.50 | -5.00% | 758 | 15 | ||||||
2.7.1998 | 47.00 | +9.30% | 752 | 16 | ||||||||||
16.4.1996 | 56.62 | 0.00% | 0 | 0 | 63.00 | -1.00% | 747 | 12 | ||||||
|