STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | -85.36% | 0 | ||||||||||||
30.9.1997 | 19.00 | -81.00% | 114 | 6 | ||||||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
19.9.1996 | 37.98 | -9.97% | 760 | 20 | -60.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
31.10.1997 | -47.61% | 0 | ||||||||||||
16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
27.1.1997 | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
20.1.1997 | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
12.3.1997 | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
14.1.1997 | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
12.5.1997 | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
3.4.1997 | -17.36% | 0 | ||||||||||||
5.11.1997 | -16.37% | 0 | ||||||||||||
7.2.1997 | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
6.12.1996 | 30.19 | 0.00% | 0 | 0 | -11.33% | 0 | ||||||||
18.7.1997 | -10.00% | 0 | ||||||||||||
16.4.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||||
2.9.1996 | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | +5.38% | 1 085 | 31 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
3.5.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 121.20 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 115.43 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
26.7.1995 | 34.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 77.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
3.12.1996 | 27.45 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.7.1997 | -9.75% | 0 | ||||||||||||
22.12.1997 | -9.67% | 0 | ||||||||||||
17.10.1996 | 29.00 | -3.23% | 5 626 | 194 | -9.67% | 0 | 0 | |||||||
13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
25.3.1997 | 21.45 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
11.10.1996 | 33.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
25.9.1996 | 41.77 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
15.4.1997 | 20.00 | -9.50% | 400 | 20 | ||||||||||
23.6.1997 | -9.47% | 0 | ||||||||||||
21.3.1997 | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
18.12.1996 | 26.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 27.45 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.7.1997 | 20.00 | -9.09% | 180 | 9 | ||||||||||
20.9.1996 | 37.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
9.5.1996 | 56.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|