STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | +636.34% | 0 | ||||||||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | +288.00% | 0 | 0 | |||||||
17.9.1996 | 42.19 | 0.00% | 0 | 0 | +136.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
29.10.1997 | +100.00% | 0 | ||||||||||||
16.1.1997 | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
23.1.1997 | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
17.3.1997 | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
11.3.1997 | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
2.4.1997 | +31.52% | 0 | ||||||||||||
13.1.1997 | 29.17 | -4.98% | 0 | 0 | +29.95% | 0 | ||||||||
26.2.1997 | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
9.5.1997 | +21.87% | 0 | ||||||||||||
28.1.1997 | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
4.4.1997 | +18.15% | 0 | ||||||||||||
18.9.1996 | 42.19 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.2.1997 | 33.36 | -4.98% | 0 | 0 | +14.69% | 0 | ||||||||
16.7.1996 | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.6.1997 | +10.00% | 0 | ||||||||||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
27.5.1996 | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
19.9.1995 | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||||
30.3.1995 | 71.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
7.4.1997 | +9.26% | 0 | ||||||||||||
11.6.1997 | +9.09% | 0 | ||||||||||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
28.9.1995 | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 48.03 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.58 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 61.00 | 0.00% | 2 074 | 34 | +9.00% | 0 | 0 | |||||||
27.6.1997 | +8.89% | 0 | ||||||||||||
18.11.1996 | 33.88 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
18.2.1997 | 44.57 | +4.99% | 9 627 | 216 | +8.77% | 0 | ||||||||
30.6.1997 | +8.57% | 0 | ||||||||||||
29.10.1996 | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
31.12.1997 | +8.33% | 0 | ||||||||||||
12.6.1997 | +8.33% | 0 | ||||||||||||
22.1.1997 | 29.03 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
|