STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1997						+636.34%	0
18.9.1998					0.00	+575.00%	0	0
6.9.1996	40.00	0.00%	0	0		+288.00%	0	0
24.4.1998					0.00	+255.00%	0	0
21.9.1998					0.00	+233.33%	0	0
17.9.1996	42.19	0.00%	0	0		+136.00%	0	0
10.9.1996	40.00	0.00%	0	0		+130.00%	0	0
17.9.1998					2.00	+100.00%	2	1
29.10.1997						+100.00%	0
27.4.1998					0.00	+69.01%	0	0
16.1.1997	27.72	0.00%	0	0		+65.84%	0
13.9.1996	42.00	0.00%	0	0		+60.00%	0	0
23.1.1997	30.48	+4.99%	0	0		+59.19%	0
19.5.1998					0.00	+57.14%	0	0
17.3.1997	23.75	-5.00%	0	0		+46.49%	0
11.3.1997	25.25	-4.96%	253	10		+42.66%	0
26.6.1996	37.00	0.00%	0	0		+35.00%	0	0
2.4.1997						+31.52%	0
13.1.1997	29.17	-4.98%	0	0		+29.95%	0
5.5.1998					0.00	+27.78%	0	0
26.2.1997	38.00	-5.00%	684	18		+26.95%	0
16.2.1999					5.00	+25.00%	0	0
9.5.1997						+21.87%	0
25.2.1999					6.00	+20.00%	0	0
23.2.1999					6.00	+20.00%	1 800	300
28.1.1997	35.28	+5.00%	0	0		+19.37%	0
16.11.1999					11.90	+19.00%	0	0
11.11.1999					8.30	+18.57%	0	0
4.4.1997						+18.15%	0
1.3.1999					7.00	+16.66%	0	0
18.9.1996	42.19	0.00%	0	0		+16.00%	0	0
29.5.1996	45.00	0.00%	0	0		+15.00%	0	0
6.2.1997	33.36	-4.98%	0	0		+14.69%	0
5.3.1999					8.00	+14.28%	0	0
16.7.1996	52.10	0.00%	0	0		+14.00%	0	0
10.3.1999					9.00	+12.50%	0	0
11.3.1999					10.00	+11.11%	0	0
21.7.2000					29.10	+11.06%	0	0
14.11.2001					8.80	+10.00%	70	8
27.11.2001					8.80	+10.00%	0	0
29.12.2000					6.60	+10.00%	0	0
24.11.2000					5.50	+10.00%	0	0
8.6.2000					29.70	+10.00%	0	0
21.10.1999					14.30	+10.00%	9 589	716
8.9.1999					22.00	+10.00%	0	0
25.8.1999					17.60	+10.00%	0	0
24.5.1999					33.00	+10.00%	10 395	315
9.4.1999					33.00	+10.00%	429	13
1.4.1999					22.00	+10.00%	0	0
12.3.1999					11.00	+10.00%	0	0
10.3.1998					0.00	+10.00%	0	0
10.6.1997						+10.00%	0
2.8.1996	47.05	0.00%	0	0	47.00	+10.00%	2 350	50
27.5.1996	45.00	-9.98%	0	0		+10.00%	0	0
10.10.1995	160.00	+3.44%	36 000	225		+10.00%	0	0
9.10.1995	154.67	+4.99%	4 949	32		+10.00%	0	0
22.9.1995	90.47	+4.99%	0	0	137.00	+10.00%	2 055	15
19.9.1995	78.17	+4.99%	0	0		+10.00%	0	0
18.9.1995	74.45	+4.99%	0	0		+10.00%	0	0
8.9.1995	55.59	+4.98%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›