STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 39.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | -49.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -71.00% | 805 | 18 | ||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | +288.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
16.10.1996 | 29.97 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
15.10.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
11.10.1996 | 33.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
10.10.1996 | 33.30 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
9.10.1996 | 33.30 | 0.00% | 0 | 0 | +7.75% | 0 | 0 | |||||||
8.10.1996 | 33.30 | 0.00% | 0 | 0 | +4.28% | 0 | 0 | |||||||
2.10.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
25.9.1996 | 41.77 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
24.9.1996 | 41.77 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
25.2.1997 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1997 | 21.45 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.3.1997 | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
26.3.1997 | 21.45 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
25.3.1997 | 21.45 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
20.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||||
19.3.1997 | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
12.3.1997 | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
21.1.1997 | 27.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
15.1.1997 | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||||
3.2.1997 | 38.89 | 0.00% | 0 | 0 | 26.20 | -4.97% | 464 | 18 | ||||||
31.1.1997 | 38.89 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
20.12.1996 | 29.59 | 0.00% | 0 | 0 | 26.00 | -7.14% | 442 | 17 | ||||||
27.12.1996 | 32.54 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
7.1.1997 | 35.79 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
6.1.1997 | 35.79 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
31.12.1996 | 35.79 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
18.12.1996 | 26.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.88 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
11.12.1996 | 33.20 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.12.1996 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 47.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 47.70 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
17.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 864 | 137 | ||||||
16.7.1996 | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.8.1996 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 7 900 | 158 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
28.6.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
14.8.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
13.8.1996 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 37.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 42.19 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.9.1996 | 42.19 | 0.00% | 0 | 0 | +136.00% | 0 | 0 | |||||||
26.7.1996 | 47.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | +2.00% | 645 | 15 | ||||||
30.7.1996 | 48.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 47.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 47.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 47.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
17.5.1996 | 61.71 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 499 | 51 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 56.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 56.62 | 0.00% | 0 | 0 | 63.00 | -1.00% | 747 | 12 | ||||||
19.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 486 | 8 | ||||||
10.4.1996 | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
9.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
5.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
3.5.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.29 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
24.4.1996 | 58.10 | 0.00% | 0 | 0 | 63.00 | +2.00% | 358 | 6 | ||||||
23.4.1996 | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 1 220 | 26 | ||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
11.3.1996 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
12.4.1996 | 51.48 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 545 | 11 | ||||||
2.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 209 | 24 | ||||||
19.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||||
23.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 46.60 | -9.00% | 513 | 11 | ||||||
19.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 50.00 | 0.00% | 900 | 18 | 51.00 | -1.00% | 1 877 | 37 | ||||||
14.2.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 34.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
12.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 69.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
8.1.1996 | 69.30 | 0.00% | 0 | 0 | ||||||||||
|