STROJIMPORT A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 5.00 | 0.00% | 2 500 | 500 | ||||||||||
10.11.2000 | 5.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 5.00 | +2.04% | 0 | 0 | ||||||||||
24.2.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
22.2.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
10.2.1999 | 5.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
18.10.2000 | 5.40 | -10.00% | 0 | 0 | ||||||||||
27.12.2000 | 5.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 5.50 | 0.00% | 0 | 0 | ||||||||||
|