STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||||
18.11.1994 | 155.00 | +197.00% | 310 | 2 | ||||||||||
16.11.1994 | 160.00 | +363.00% | 320 | 2 | ||||||||||
6.6.1996 | 33.21 | -10.00% | 332 | 10 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 27.21 | +4.25% | 354 | 13 | 0.00 | -4.00% | 0 | 0 | ||||||
8.8.1994 | 180.00 | 0.00% | 360 | 2 | ||||||||||
21.3.1997 | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
2.12.1994 | 125.95 | -499.00% | 378 | 3 | ||||||||||
31.7.1995 | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||||
18.1.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
12.7.1995 | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
14.12.1994 | 109.25 | -500.00% | 437 | 4 | ||||||||||
25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
30.5.1994 | 158.00 | -246.00% | 474 | 3 | ||||||||||
15.8.1996 | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 27.22 | +0.03% | 517 | 19 | 0.00 | +4.47% | 0 | 0 | ||||||
|