STROJIMPORT A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 210.00 | +911.00% | 5 250 | 25 | ||||||||||
24.2.1994 | 260.00 | +970.00% | 5 200 | 20 | ||||||||||
8.3.1994 | 300.00 | +489.00% | 5 100 | 17 | ||||||||||
7.10.1996 | 33.30 | -10.00% | 4 995 | 150 | -4.10% | 0 | 0 | |||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
17.3.1994 | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
29.7.1996 | 48.90 | +2.30% | 4 792 | 98 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 154.61 | +499.00% | 4 638 | 30 | ||||||||||
1.8.1996 | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||||
5.5.1994 | 240.00 | +389.00% | 4 320 | 18 | ||||||||||
17.10.1994 | 199.00 | 0.00% | 3 980 | 20 | ||||||||||
13.11.1995 | 78.94 | -9.99% | 3 947 | 50 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
10.10.1994 | 187.00 | 0.00% | 3 740 | 20 | ||||||||||
5.10.1994 | 187.00 | +495.00% | 3 740 | 20 | ||||||||||
14.4.1994 | 240.00 | +619.00% | 3 600 | 15 | ||||||||||
11.4.1994 | 251.00 | -872.00% | 3 514 | 14 | ||||||||||
12.5.1994 | 174.96 | -1 000.00% | 3 499 | 20 | ||||||||||
26.9.1994 | 170.55 | +499.00% | 3 411 | 20 | ||||||||||
|