STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
8.10.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
10.4.1996 | 46.80 | 0.00% | 0 | 0 | 60.00 | -5.00% | 60 | 1 | ||||||
20.2.1997 | 42.35 | -4.98% | 0 | 0 | 32.50 | -4.41% | 65 | 2 | ||||||
27.1.1999 | 11.00 | +4.76% | 66 | 6 | ||||||||||
19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
4.12.2001 | 10.00 | +4.16% | 70 | 7 | ||||||||||
14.11.2001 | 8.80 | +10.00% | 70 | 8 | ||||||||||
25.4.1997 | 17.60 | -2.76% | 70 | 4 | ||||||||||
16.4.1997 | 18.00 | -10.00% | 72 | 4 | ||||||||||
6.10.1997 | 18.50 | 0.00% | 74 | 4 | ||||||||||
6.3.1997 | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
10.9.1999 | 22.00 | 0.00% | 88 | 4 | ||||||||||
16.2.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
6.2.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
4.3.1996 | 54.00 | -10.00% | 1 728 | 32 | 46.00 | -4.00% | 92 | 2 | ||||||
10.10.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
4.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
3.6.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
|