STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| 29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
| 14.12.1994 | 109.25 | -500.00% | 437 | 4 | ||||||||||
| 6.9.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
| 1.9.1994 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 15.3.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
| 4.11.1994 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| 21.7.1994 | 180.00 | +106.00% | 900 | 5 | ||||||||||
| 21.6.1994 | 166.86 | -1 000.00% | 834 | 5 | ||||||||||
| 16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
| 7.2.1997 | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| 17.1.1997 | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||||
| 10.3.1997 | 26.57 | -4.97% | 159 | 6 | -5.00% | 0 | ||||||||
| 30.5.1996 | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| 7.3.1996 | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
| ||||||||||||||
