STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 292.00 | -987.00% | 2 920 | 10 | ||||||||||
| 7.4.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 190.00 | -909.00% | 1 900 | 10 | ||||||||||
| 11.4.1994 | 251.00 | -872.00% | 3 514 | 14 | ||||||||||
| 22.8.1994 | 150.00 | -740.00% | 1 800 | 12 | ||||||||||
| 31.3.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 87.40 | -500.00% | 3 059 | 35 | ||||||||||
| 10.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
| 27.1.1995 | 77.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 109.25 | -500.00% | 437 | 4 | ||||||||||
| 24.11.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
| 8.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
