STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 160.00 | +666.00% | 2 560 | 16 | ||||||||||
| 14.4.1994 | 240.00 | +619.00% | 3 600 | 15 | ||||||||||
| 28.3.1994 | 230.00 | +502.00% | 1 840 | 8 | ||||||||||
| 29.5.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| 27.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 94.50 | +500.00% | 1 134 | 12 | ||||||||||
| 12.10.1994 | 196.35 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
| 30.5.1995 | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| 26.5.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||||
| 3.5.1995 | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
| 28.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 99.22 | +499.00% | 3 373 | 34 | ||||||||||
| 8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
| 7.2.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
