STROJIMPORT A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 21.45 | -4.96% | 0 | 0 | 21.00 | -8.60% | 841 | 40 | ||||||
| 25.3.1997 | 21.45 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.3.1997 | 21.45 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 27.3.1997 | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| 28.3.1997 | 21.45 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 21.3.1997 | 22.57 | -4.96% | 361 | 16 | 23.00 | -9.44% | 575 | 25 | ||||||
| 17.3.1997 | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
| 18.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.00 | -32.00% | 325 | 13 | ||||||
| 19.3.1997 | 23.75 | 0.00% | 0 | 0 | 27.00 | +8.00% | 162 | 6 | ||||||
| 20.3.1997 | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||||
| 13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| 14.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| 11.3.1997 | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| 12.3.1997 | 25.25 | 0.00% | 0 | 0 | -26.38% | 0 | ||||||||
| 23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
| 21.10.1996 | 26.10 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 17.1.1997 | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||||
| 10.3.1997 | 26.57 | -4.97% | 159 | 6 | -5.00% | 0 | ||||||||
| 18.12.1996 | 26.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
