STROJIMPORT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1998					2.00	+100.00%	2	1
15.2.1999					4.00	0.00%	0	0
12.2.1999					4.00	0.00%	0	0
11.2.1999					4.00	-20.00%	0	0
7.11.2000					4.50	0.00%	0	0
6.11.2000					4.50	0.00%	0	0
3.11.2000					4.50	0.00%	0	0
2.11.2000					4.50	0.00%	0	0
1.11.2000					4.50	0.00%	0	0
31.10.2000					4.50	0.00%	0	0
30.10.2000					4.50	0.00%	0	0
27.10.2000					4.50	0.00%	0	0
26.10.2000					4.50	0.00%	0	0
25.10.2000					4.50	0.00%	0	0
24.10.2000					4.50	0.00%	0	0
23.10.2000					4.50	0.00%	0	0
20.10.2000					4.50	-8.16%	131	29
8.11.2000					4.90	+8.88%	0	0
19.10.2000					4.90	-9.25%	0	0
23.11.2000					5.00	0.00%	0	0
‹‹ First 60     Next 20 ›