STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
| 13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| 11.3.1996 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| 17.1.1997 | 26.34 | -4.97% | 158 | 6 | -0.77% | 0 | ||||||||
| 10.3.1997 | 26.57 | -4.97% | 159 | 6 | -5.00% | 0 | ||||||||
| 7.2.1997 | 31.70 | -4.97% | 190 | 6 | 26.20 | -12.81% | 236 | 9 | ||||||
| 6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
| 29.1.1996 | 50.00 | 0.00% | 200 | 4 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 41.00 | -8.88% | 246 | 6 | +6.00% | 0 | 0 | |||||||
| 11.3.1997 | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| 16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
| 9.2.1995 | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
| 5.1.1995 | 99.00 | +39.00% | 297 | 3 | ||||||||||
| 18.3.1996 | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| ||||||||||||||
