STROJIMPORT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 42.00 | +5.00% | 52 122 | 1 241 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
| 29.3.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
| 2.9.1996 | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
| 11.1.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| 17.2.1997 | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
| 23.10.1995 | 121.50 | -10.00% | 10 692 | 88 | ||||||||||
| 5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||||
| 9.12.1996 | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||||
| 18.2.1997 | 44.57 | +4.99% | 9 627 | 216 | +8.77% | 0 | ||||||||
| 13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||||
| 11.7.1996 | 50.00 | 0.00% | 7 900 | 158 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
| 8.2.1994 | 292.00 | 0.00% | 7 300 | 25 | ||||||||||
| 16.11.1995 | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 47.80 | +0.20% | 6 118 | 128 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | -1.47% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||||
| 17.10.1996 | 29.00 | -3.23% | 5 626 | 194 | -9.67% | 0 | 0 | |||||||
| ||||||||||||||
