STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 24.6.1996 | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
| 12.1.1995 | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 155.00 | +197.00% | 310 | 2 | ||||||||||
| 16.11.1994 | 160.00 | +363.00% | 320 | 2 | ||||||||||
| 8.8.1994 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 22.1.1996 | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| 1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
| 9.2.1995 | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 99.00 | +39.00% | 297 | 3 | ||||||||||
| 2.12.1994 | 125.95 | -499.00% | 378 | 3 | ||||||||||
| 2.11.1994 | 210.00 | +144.00% | 630 | 3 | ||||||||||
| 25.10.1994 | 218.00 | +480.00% | 654 | 3 | ||||||||||
| 18.10.1994 | 208.00 | +452.00% | 624 | 3 | ||||||||||
| 2.8.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 30.5.1994 | 158.00 | -246.00% | 474 | 3 | ||||||||||
| 13.3.1997 | 25.00 | -0.99% | 100 | 4 | 27.00 | -9.62% | 1 326 | 49 | ||||||
| ||||||||||||||
