STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
5.9.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.10 | +1 000.00% | 1 881 | 10 | ||||||||||
7.6.1994 | 209.00 | +1 000.00% | 1 672 | 8 | ||||||||||
31.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
1.3.1994 | 286.00 | +1 000.00% | 2 860 | 10 | ||||||||||
19.7.1994 | 178.11 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 192.45 | +999.00% | 1 925 | 10 | ||||||||||
31.3.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
19.4.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
5.4.1994 | 305.00 | +971.00% | 3 355 | 11 | ||||||||||
24.2.1994 | 260.00 | +970.00% | 5 200 | 20 | ||||||||||
16.6.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
2.6.1994 | 190.00 | +932.00% | 1 140 | 6 | ||||||||||
19.5.1994 | 210.00 | +911.00% | 5 250 | 25 | ||||||||||
8.9.1994 | 210.00 | +847.00% | 2 100 | 10 | ||||||||||
|