STS HOSTIVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
| 8.2.1999 | 85.00 | -1.16% | 5 100 | 60 | ||||||||||
| 27.1.1999 | 82.00 | -9.89% | 4 920 | 60 | ||||||||||
| 30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
| 28.1.1999 | 90.00 | +9.75% | 4 500 | 50 | ||||||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
| 4.12.2001 | 35.00 | 0.00% | 3 780 | 108 | ||||||||||
| 16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 10.12.2001 | 35.00 | 0.00% | 3 465 | 99 | ||||||||||
| 20.12.2001 | 35.00 | 0.00% | 3 465 | 99 | ||||||||||
| 3.9.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
| 25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
| 15.2.1999 | 88.50 | 0.00% | 3 186 | 36 | ||||||||||
| 5.2.1999 | 86.00 | 0.00% | 3 096 | 36 | ||||||||||
| 10.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
| 18.12.2000 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
| 13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 3.12.2001 | 35.00 | 0.00% | 2 590 | 74 | ||||||||||
| ||||||||||||||
