STS HOSTIVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||||
| 25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
| 4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
| 22.4.1996 | 142.78 | +10.00% | 4 855 | 34 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 47.51 | -4.99% | 1 425 | 30 | 0.00% | 0 | ||||||||
| 13.6.1996 | 102.00 | +1.19% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 122.00 | 0.00% | 3 660 | 30 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 14.3.1996 | 118.00 | +4.42% | 3 540 | 30 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
| 7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||||
| 29.2.1996 | 123.00 | +0.64% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 112.00 | -8.19% | 3 136 | 28 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.00 | -9.91% | 2 834 | 26 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
