STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| 14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 13.4.1995 | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||||
| 29.4.1997 | -9.85% | 0 | ||||||||||||
| 9.5.1997 | -9.52% | 0 | ||||||||||||
| 30.4.1997 | -9.37% | 0 | ||||||||||||
| 29.11.1996 | 58.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 22.5.1997 | -9.09% | 0 | ||||||||||||
| 12.8.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| 16.1.1997 | 58.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 15.10.1996 | 64.80 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 7.5.1997 | -8.69% | 0 | ||||||||||||
| 3.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 21.5.1997 | -8.33% | 0 | ||||||||||||
| 9.12.1996 | 58.32 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 5.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 6.5.1997 | -8.00% | 0 | ||||||||||||
| 12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
| 20.5.1997 | -7.69% | 0 | ||||||||||||
| ||||||||||||||
